){kind=small}
| DATA | ÚLTIMO | ABERTURA | MÁXIMO | MíNIMO | 00/00/0000 | 00.000,00 | 00.000,00 | 00.000,00 | 00.000,00 |
|---|---|---|---|---|
| 17/05/2013 | 21.020,0000 | 20.960,0000 | 21.036,0000 | 20.990,0000 |
| 16/05/2013 | 20.960,0000 | 20.960,0000 | 20.975,0000 | 20.960,0000 |
| 15/05/2013 | 20.960,0000 | 20.960,0000 | 20.970,0000 | 20.960,0000 |
| 14/05/2013 | 20.960,0000 | 20.940,0000 | 20.970,0000 | 20.955,0000 |
| 13/05/2013 | 20.940,0000 | 20.960,0000 | 20.970,0000 | 20.940,0000 |
| 10/05/2013 | 20.960,0000 | 20.970,0000 | 20.970,0000 | 20.960,0000 |
| 09/05/2013 | 20.970,0000 | 20.960,0000 | 20.970,0000 | 20.960,0000 |
| 08/05/2013 | 20.960,0000 | 20.960,0000 | 20.970,0000 | 20.960,0000 |
| 07/05/2013 | 20.960,0000 | 20.960,0000 | 20.970,0000 | 20.955,0000 |
| 06/05/2013 | 20.960,0000 | 20.965,0000 | 20.970,0000 | 20.950,0000 |
| 03/05/2013 | 20.965,0000 | 20.960,0000 | 20.970,0000 | 20.960,0000 |
| 02/05/2013 | 20.960,0000 | 20.870,0000 | 20.965,0000 | 20.960,0000 |
| 01/05/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 30/04/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 29/04/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 26/04/2013 | 20.870,0000 | 20.950,0000 | 20.965,0000 | 20.870,0000 |
| 25/04/2013 | 20.950,0000 | 20.950,0000 | 20.960,0000 | 20.950,0000 |
| 24/04/2013 | 20.950,0000 | 20.950,0000 | 20.960,0000 | 20.930,0000 |
| 23/04/2013 | 20.950,0000 | 20.950,0000 | 20.950,0000 | 20.880,0000 |
| 22/04/2013 | 20.950,0000 | 20.925,0000 | 20.950,0000 | 20.920,0000 |
| 19/04/2013 | 20.925,0000 | 20.925,0000 | 20.925,0000 | 20.925,0000 |
| 18/04/2013 | 20.925,0000 | 20.910,0000 | 20.940,0000 | 20.915,0000 |
| 17/04/2013 | 20.910,0000 | 20.950,0000 | 20.960,0000 | 20.880,0000 |
| 16/04/2013 | 20.950,0000 | 20.930,0000 | 20.960,0000 | 20.860,0000 |
| 15/04/2013 | 20.930,0000 | 20.880,0000 | 20.930,0000 | 20.860,0000 |
| 12/04/2013 | 20.880,0000 | 20.880,0000 | 20.890,0000 | 20.870,0000 |
| 11/04/2013 | 20.880,0000 | 20.880,0000 | 20.960,0000 | 20.870,0000 |
| 10/04/2013 | 20.880,0000 | 20.930,0000 | 20.940,0000 | 20.880,0000 |
| 09/04/2013 | 20.930,0000 | 20.950,0000 | 20.960,0000 | 20.880,0000 |
| 08/04/2013 | 20.950,0000 | 20.950,0000 | 20.970,0000 | 20.880,0000 |
| 05/04/2013 | 20.950,0000 | 20.950,0000 | 20.970,0000 | 20.950,0000 |
| 04/04/2013 | 20.950,0000 | 20.955,0000 | 20.970,0000 | 20.950,0000 |
| 03/04/2013 | 20.955,0000 | 20.955,0000 | 20.970,0000 | 20.955,0000 |
| 02/04/2013 | 20.955,0000 | 20.960,0000 | 20.955,0000 | 20.955,0000 |
| 01/04/2013 | 20.965,0000 | 20.975,0000 | 21.000,0000 | 20.955,0000 |
| 29/03/2013 | 20.975,0000 | 20.965,0000 | 20.975,0000 | 20.955,0000 |
| 28/03/2013 | 20.965,0000 | 20.960,0000 | 20.970,0000 | 20.955,0000 |
| 27/03/2013 | 20.960,0000 | 20.970,0000 | 21.000,0000 | 20.955,0000 |
| 26/03/2013 | 20.970,0000 | 20.970,0000 | 20.975,0000 | 20.960,0000 |
| 25/03/2013 | 20.970,0000 | 20.960,0000 | 21.000,0000 | 20.880,0000 |
| 22/03/2013 | 20.960,0000 | 20.960,0000 | 20.980,0000 | 20.880,0000 |
| 21/03/2013 | 20.960,0000 | 20.965,0000 | 21.000,0000 | 20.880,0000 |
| 20/03/2013 | 20.965,0000 | 20.948,0000 | 20.980,0000 | 20.955,0000 |
| 19/03/2013 | 20.948,0000 | 20.970,0000 | 20.980,0000 | 20.948,0000 |
| 18/03/2013 | 20.970,0000 | 20.970,0000 | 21.000,0000 | 20.965,0000 |
| 15/03/2013 | 20.970,0000 | 20.970,0000 | 20.980,0000 | 20.955,0000 |
| 14/03/2013 | 20.970,0000 | 20.970,0000 | 20.980,0000 | 20.965,0000 |
| 13/03/2013 | 20.970,0000 | 20.970,0000 | 21.000,0000 | 20.960,0000 |
| 12/03/2013 | 20.970,0000 | 20.960,0000 | 21.000,0000 | 20.880,0000 |
| 11/03/2013 | 20.960,0000 | 20.960,0000 | 20.980,0000 | 20.960,0000 |
| 08/03/2013 | 20.960,0000 | 20.960,0000 | 20.990,0000 | 20.880,0000 |
| 07/03/2013 | 20.960,0000 | 20.970,0000 | 20.960,0000 | 20.960,0000 |
| 06/03/2013 | 20.980,0000 | 21.036,0000 | 21.020,0000 | 20.970,0000 |
| 05/03/2013 | 21.036,0000 | 20.834,0000 | 21.036,0000 | 20.970,0000 |
| 04/03/2013 | 20.834,0000 | 20.950,0000 | 21.000,0000 | 20.834,0000 |
| 01/03/2013 | 20.950,0000 | 20.980,0000 | 21.000,0000 | 20.950,0000 |
| 28/02/2013 | 20.980,0000 | 20.990,0000 | 21.000,0000 | 20.880,0000 |
| 27/02/2013 | 20.990,0000 | 20.940,0000 | 20.990,0000 | 20.920,0000 |
| 26/02/2013 | 20.940,0000 | 20.930,0000 | 20.940,0000 | 20.880,0000 |
| 25/02/2013 | 20.930,0000 | 20.910,0000 | 20.930,0000 | 20.930,0000 |
| 22/02/2013 | 20.920,0000 | 20.920,0000 | 20.980,0000 | 20.910,0000 |
| 21/02/2013 | 20.920,0000 | 20.900,0000 | 20.950,0000 | 20.910,0000 |
| 20/02/2013 | 20.900,0000 | 20.870,0000 | 20.930,0000 | 20.900,0000 |
| 19/02/2013 | 20.870,0000 | 20.850,0000 | 20.890,0000 | 20.860,0000 |
| 18/02/2013 | 20.850,0000 | 20.870,0000 | 20.880,0000 | 20.850,0000 |
| 15/02/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 14/02/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 13/02/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 12/02/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 11/02/2013 | 20.870,0000 | 20.870,0000 | 20.870,0000 | 20.870,0000 |
| 08/02/2013 | 20.870,0000 | 20.845,0000 | 20.870,0000 | 20.834,0000 |
| 07/02/2013 | 20.845,0000 | 20.850,0000 | 20.845,0000 | 20.845,0000 |
| 06/02/2013 | 20.850,0000 | 20.855,0000 | 20.880,0000 | 20.850,0000 |
| 05/02/2013 | 20.855,0000 | 20.855,0000 | 20.860,0000 | 20.850,0000 |
| 04/02/2013 | 20.855,0000 | 20.860,0000 | 20.890,0000 | 20.840,0000 |
| 01/02/2013 | 20.860,0000 | 20.870,0000 | 20.895,0000 | 20.860,0000 |
| 31/01/2013 | 20.870,0000 | 20.865,0000 | 20.900,0000 | 20.845,0000 |
| 30/01/2013 | 20.865,0000 | 20.865,0000 | 20.870,0000 | 20.860,0000 |
| 29/01/2013 | 20.865,0000 | 20.865,0000 | 20.870,0000 | 20.860,0000 |
| 28/01/2013 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 25/01/2013 | 20.865,0000 | 20.870,0000 | 20.900,0000 | 20.848,0000 |
| 24/01/2013 | 20.870,0000 | 20.870,0000 | 20.895,0000 | 20.860,0000 |
| 23/01/2013 | 20.870,0000 | 20.870,0000 | 20.895,0000 | 20.865,0000 |
| 22/01/2013 | 20.870,0000 | 20.870,0000 | 20.900,0000 | 20.850,0000 |
| 21/01/2013 | 20.870,0000 | 20.870,0000 | 20.900,0000 | 20.851,0000 |
| 18/01/2013 | 20.870,0000 | 20.865,0000 | 20.895,0000 | 20.847,0000 |
| 17/01/2013 | 20.865,0000 | 20.870,0000 | 20.865,0000 | 20.865,0000 |
| 16/01/2013 | 20.860,0000 | 20.870,0000 | 20.860,0000 | 20.860,0000 |
| 15/01/2013 | 20.843,0000 | 20.843,0000 | 20.870,0000 | 20.843,0000 |
| 14/01/2013 | 20.843,0000 | 20.900,0000 | 20.900,0000 | 20.843,0000 |
| 11/01/2013 | 20.900,0000 | 20.865,0000 | 20.900,0000 | 20.843,0000 |
| 10/01/2013 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.843,0000 |
| 09/01/2013 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 08/01/2013 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.858,0000 |
| 07/01/2013 | 20.865,0000 | 20.855,0000 | 20.900,0000 | 20.855,0000 |
| 04/01/2013 | 20.855,0000 | 20.865,0000 | 20.900,0000 | 20.844,0000 |
| 03/01/2013 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.841,0000 |
| 02/01/2013 | 20.865,0000 | 20.860,0000 | 20.865,0000 | 20.845,0000 |
| 01/01/2013 | 20.860,0000 | 20.860,0000 | 20.860,0000 | 20.860,0000 |
| 31/12/2012 | 20.860,0000 | 20.865,0000 | 20.900,0000 | 20.855,0000 |
| 28/12/2012 | 20.865,0000 | 20.855,0000 | 20.900,0000 | 20.855,0000 |
| 27/12/2012 | 20.855,0000 | 20.870,0000 | 20.900,0000 | 20.855,0000 |
| 26/12/2012 | 20.870,0000 | 20.900,0000 | 20.900,0000 | 20.843,0000 |
| 25/12/2012 | 20.900,0000 | 20.875,0000 | 20.900,0000 | 20.860,0000 |
| 24/12/2012 | 20.875,0000 | 20.880,0000 | 20.890,0000 | 20.860,0000 |
| 21/12/2012 | 20.880,0000 | 20.870,0000 | 20.880,0000 | 20.852,0000 |
| 20/12/2012 | 20.870,0000 | 20.885,0000 | 20.870,0000 | 20.870,0000 |
| 19/12/2012 | 20.885,0000 | 20.865,0000 | 20.885,0000 | 20.858,0000 |
| 18/12/2012 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 17/12/2012 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 14/12/2012 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 13/12/2012 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 12/12/2012 | 20.865,0000 | 20.870,0000 | 20.900,0000 | 20.855,0000 |
| 11/12/2012 | 20.870,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 10/12/2012 | 20.865,0000 | 20.865,0000 | 20.900,0000 | 20.860,0000 |
| 07/12/2012 | 20.865,0000 | 20.870,0000 | 20.890,0000 | 20.844,0000 |
| 06/12/2012 | 20.870,0000 | 20.860,0000 | 20.900,0000 | 20.860,0000 |
| 05/12/2012 | 20.860,0000 | 20.875,0000 | 20.900,0000 | 20.860,0000 |
| 04/12/2012 | 20.875,0000 | 20.875,0000 | 20.900,0000 | 20.850,0000 |
| 03/12/2012 | 20.875,0000 | 20.865,0000 | 20.900,0000 | 20.850,0000 |
| 30/11/2012 | 20.865,0000 | 20.870,0000 | 20.900,0000 | 20.865,0000 |
| 29/11/2012 | 20.870,0000 | 20.875,0000 | 20.900,0000 | 20.850,0000 |
| 28/11/2012 | 20.875,0000 | 20.880,0000 | 20.900,0000 | 20.865,0000 |
| 27/11/2012 | 20.880,0000 | 20.890,0000 | 20.900,0000 | 20.870,0000 |
| 26/11/2012 | 20.890,0000 | 20.890,0000 | 20.900,0000 | 20.860,0000 |
| 23/11/2012 | 20.890,0000 | 20.890,0000 | 20.900,0000 | 20.860,0000 |
| 22/11/2012 | 20.890,0000 | 20.875,0000 | 20.890,0000 | 20.875,0000 |
| 21/11/2012 | 20.875,0000 | 20.875,0000 | 20.900,0000 | 20.870,0000 |
| 20/11/2012 | 20.875,0000 | 20.885,0000 | 20.900,0000 | 20.870,0000 |
| 19/11/2012 | 20.885,0000 | 20.900,0000 | 20.900,0000 | 20.875,0000 |
| 16/11/2012 | 20.900,0000 | 20.865,0000 | 20.900,0000 | 20.865,0000 |
| 15/11/2012 | 20.865,0000 | 20.870,0000 | 20.890,0000 | 20.850,0000 |
| 14/11/2012 | 20.870,0000 | 20.870,0000 | 20.900,0000 | 20.865,0000 |
| 13/11/2012 | 20.870,0000 | 20.865,0000 | 20.890,0000 | 20.860,0000 |
| 12/11/2012 | 20.865,0000 | 20.865,0000 | 20.870,0000 | 20.860,0000 |
| 09/11/2012 | 20.865,0000 | 20.870,0000 | 20.890,0000 | 20.860,0000 |
| 08/11/2012 | 20.870,0000 | 20.860,0000 | 20.870,0000 | 20.870,0000 |
| 07/11/2012 | 20.860,0000 | 20.870,0000 | 20.900,0000 | 20.850,0000 |
| 06/11/2012 | 20.870,0000 | 20.900,0000 | 20.890,0000 | 20.865,0000 |
| 05/11/2012 | 20.900,0000 | 20.875,0000 | 20.900,0000 | 20.850,0000 |
| 02/11/2012 | 20.875,0000 | 20.865,0000 | 20.890,0000 | 20.850,0000 |
| 01/11/2012 | 20.865,0000 | 20.875,0000 | 20.900,0000 | 20.860,0000 |
| 31/10/2012 | 20.875,0000 | 20.875,0000 | 20.875,0000 | 20.865,0000 |
| 30/10/2012 | 20.875,0000 | 20.870,0000 | 20.900,0000 | 20.850,0000 |
| 29/10/2012 | 20.870,0000 | 20.860,0000 | 20.900,0000 | 20.860,0000 |
| 26/10/2012 | 20.860,0000 | 20.875,0000 | 20.900,0000 | 20.845,0000 |
| 25/10/2012 | 20.875,0000 | 20.875,0000 | 20.900,0000 | 20.860,0000 |
| 24/10/2012 | 20.875,0000 | 20.880,0000 | 20.890,0000 | 20.850,0000 |
| 23/10/2012 | 20.880,0000 | 20.870,0000 | 20.900,0000 | 20.855,0000 |
| 22/10/2012 | 20.870,0000 | 20.870,0000 | 20.880,0000 | 20.855,0000 |
| 19/10/2012 | 20.870,0000 | 20.870,0000 | 20.900,0000 | 20.845,0000 |
| 18/10/2012 | 20.870,0000 | 20.870,0000 | 20.910,0000 | 20.845,0000 |
| 17/10/2012 | 20.870,0000 | 20.870,0000 | 20.890,0000 | 20.860,0000 |
| 16/10/2012 | 20.870,0000 | 20.870,0000 | 20.900,0000 | 20.870,0000 |
| 15/10/2012 | 20.870,0000 | 20.870,0000 | 21.036,0000 | 20.865,0000 |
| 12/10/2012 | 20.870,0000 | 20.880,0000 | 20.910,0000 | 20.860,0000 |
| 11/10/2012 | 20.880,0000 | 20.880,0000 | 20.890,0000 | 20.865,0000 |
| 10/10/2012 | 20.880,0000 | 20.890,0000 | 20.900,0000 | 20.870,0000 |
| 09/10/2012 | 20.890,0000 | 20.915,0000 | 20.920,0000 | 20.890,0000 |
| 08/10/2012 | 20.915,0000 | 20.910,0000 | 20.920,0000 | 20.900,0000 |
| 05/10/2012 | 20.910,0000 | 20.910,0000 | 20.950,0000 | 20.900,0000 |
| 04/10/2012 | 20.910,0000 | 20.910,0000 | 20.950,0000 | 20.900,0000 |
| 03/10/2012 | 20.910,0000 | 20.910,0000 | 20.910,0000 | 20.890,0000 |
| 02/10/2012 | 20.910,0000 | 20.900,0000 | 20.940,0000 | 20.895,0000 |
| 01/10/2012 | 20.900,0000 | 20.895,0000 | 20.930,0000 | 20.895,0000 |
| 28/09/2012 | 20.895,0000 | 20.910,0000 | 20.930,0000 | 20.895,0000 |
| 27/09/2012 | 20.910,0000 | 20.900,0000 | 20.930,0000 | 20.890,0000 |
| 26/09/2012 | 20.900,0000 | 20.855,0000 | 20.920,0000 | 20.890,0000 |
| 25/09/2012 | 20.855,0000 | 20.890,0000 | 20.895,0000 | 20.855,0000 |
| 24/09/2012 | 20.890,0000 | 20.890,0000 | 20.910,0000 | 20.875,0000 |
| 21/09/2012 | 20.890,0000 | 20.900,0000 | 20.910,0000 | 20.870,0000 |
| 20/09/2012 | 20.900,0000 | 20.890,0000 | 20.920,0000 | 20.870,0000 |
| 19/09/2012 | 20.890,0000 | 20.880,0000 | 20.910,0000 | 20.870,0000 |
| 18/09/2012 | 20.880,0000 | 20.880,0000 | 20.900,0000 | 20.870,0000 |
| 17/09/2012 | 20.880,0000 | 20.890,0000 | 20.890,0000 | 20.860,0000 |
| 14/09/2012 | 20.890,0000 | 20.890,0000 | 20.890,0000 | 20.850,0000 |
| 13/09/2012 | 20.890,0000 | 20.880,0000 | 20.890,0000 | 20.860,0000 |
| 12/09/2012 | 20.880,0000 | 20.870,0000 | 20.900,0000 | 20.860,0000 |
| 11/09/2012 | 20.870,0000 | 20.890,0000 | 20.890,0000 | 20.860,0000 |
| 10/09/2012 | 20.890,0000 | 20.870,0000 | 20.900,0000 | 20.850,0000 |
| 07/09/2012 | 20.870,0000 | 20.880,0000 | 20.920,0000 | 20.860,0000 |
| 06/09/2012 | 20.880,0000 | 20.885,0000 | 20.890,0000 | 20.855,0000 |
| 05/09/2012 | 20.885,0000 | 20.885,0000 | 20.900,0000 | 20.870,0000 |
| 04/09/2012 | 20.885,0000 | 20.890,0000 | 20.890,0000 | 20.860,0000 |
| 03/09/2012 | 20.890,0000 | 20.890,0000 | 20.890,0000 | 20.890,0000 |
| 31/08/2012 | 20.890,0000 | 20.880,0000 | 20.910,0000 | 20.855,0000 |
| 30/08/2012 | 20.880,0000 | 20.890,0000 | 21.036,0000 | 20.865,0000 |
| 29/08/2012 | 20.890,0000 | 20.900,0000 | 20.910,0000 | 20.870,0000 |
| 28/08/2012 | 20.900,0000 | 20.890,0000 | 20.920,0000 | 20.880,0000 |
| 27/08/2012 | 20.890,0000 | 20.890,0000 | 20.905,0000 | 20.875,0000 |
| 24/08/2012 | 20.890,0000 | 20.930,0000 | 21.000,0000 | 20.890,0000 |
| 23/08/2012 | 20.930,0000 | 20.870,0000 | 20.960,0000 | 20.845,0000 |
| 22/08/2012 | 20.870,0000 | 20.860,0000 | 20.890,0000 | 20.850,0000 |
| 21/08/2012 | 20.860,0000 | 20.870,0000 | 20.900,0000 | 20.845,0000 |
| 20/08/2012 | 20.870,0000 | 20.890,0000 | 20.900,0000 | 20.850,0000 |
| 17/08/2012 | 20.890,0000 | 20.860,0000 | 20.890,0000 | 20.850,0000 |
| 16/08/2012 | 20.860,0000 | 20.880,0000 | 20.900,0000 | 20.855,0000 |
| 15/08/2012 | 20.880,0000 | 21.000,0000 | 21.000,0000 | 20.860,0000 |
| 14/08/2012 | 21.000,0000 | 20.900,0000 | 21.000,0000 | 20.870,0000 |
| 13/08/2012 | 20.900,0000 | 20.890,0000 | 20.900,0000 | 20.855,0000 |
| 10/08/2012 | 20.890,0000 | 20.910,0000 | 20.890,0000 | 20.855,0000 |
| 09/08/2012 | 20.910,0000 | 20.890,0000 | 20.930,0000 | 20.860,0000 |
| 08/08/2012 | 20.890,0000 | 20.890,0000 | 20.900,0000 | 20.860,0000 |
| 07/08/2012 | 20.890,0000 | 20.860,0000 | 20.890,0000 | 20.860,0000 |
| 06/08/2012 | 20.860,0000 | 20.890,0000 | 20.910,0000 | 20.860,0000 |
| 03/08/2012 | 20.890,0000 | 20.890,0000 | 20.930,0000 | 20.870,0000 |
| 02/08/2012 | 20.890,0000 | 20.880,0000 | 20.930,0000 | 20.870,0000 |
| 01/08/2012 | 20.880,0000 | 20.890,0000 | 20.900,0000 | 20.870,0000 |
| 31/07/2012 | 20.890,0000 | 20.900,0000 | 20.895,0000 | 20.870,0000 |
| 30/07/2012 | 20.900,0000 | 20.900,0000 | 20.900,0000 | 20.880,0000 |
| 27/07/2012 | 20.900,0000 | 20.900,0000 | 21.000,0000 | 20.890,0000 |
| 26/07/2012 | 20.900,0000 | 20.910,0000 | 20.930,0000 | 20.900,0000 |
| 25/07/2012 | 20.910,0000 | 20.900,0000 | 20.940,0000 | 20.880,0000 |
| 24/07/2012 | 20.900,0000 | 20.870,0000 | 20.910,0000 | 20.870,0000 |
| 23/07/2012 | 20.870,0000 | 20.870,0000 | 20.880,0000 | 20.865,0000 |
| 20/07/2012 | 20.870,0000 | 20.860,0000 | 20.900,0000 | 20.850,0000 |
| 19/07/2012 | 20.860,0000 | 20.880,0000 | 20.900,0000 | 20.845,0000 |
| 18/07/2012 | 20.880,0000 | 20.870,0000 | 20.900,0000 | 20.850,0000 |
| 17/07/2012 | 20.870,0000 | 20.880,0000 | 20.900,0000 | 20.855,0000 |
| 16/07/2012 | 20.880,0000 | 20.885,0000 | 20.940,0000 | 20.865,0000 |
| 13/07/2012 | 20.885,0000 | 20.890,0000 | 20.940,0000 | 20.865,0000 |
| 12/07/2012 | 20.890,0000 | 20.900,0000 | 20.930,0000 | 20.890,0000 |
| 11/07/2012 | 20.900,0000 | 20.900,0000 | 20.930,0000 | 20.885,0000 |
| 10/07/2012 | 20.900,0000 | 20.910,0000 | 20.910,0000 | 20.900,0000 |
| 09/07/2012 | 20.910,0000 | 20.920,0000 | 20.940,0000 | 20.880,0000 |
| 06/07/2012 | 20.920,0000 | 20.900,0000 | 20.940,0000 | 20.900,0000 |
| 05/07/2012 | 20.900,0000 | 20.910,0000 | 20.950,0000 | 20.890,0000 |
| 04/07/2012 | 20.910,0000 | 20.910,0000 | 20.970,0000 | 20.900,0000 |
| 03/07/2012 | 20.910,0000 | 20.920,0000 | 20.950,0000 | 20.900,0000 |
| 02/07/2012 | 20.920,0000 | 20.930,0000 | 20.950,0000 | 20.900,0000 |
| 29/06/2012 | 20.930,0000 | 20.950,0000 | 20.930,0000 | 20.920,0000 |
| 28/06/2012 | 20.950,0000 | 20.910,0000 | 20.950,0000 | 20.880,0000 |
| 27/06/2012 | 20.910,0000 | 20.930,0000 | 20.950,0000 | 20.890,0000 |
| 26/06/2012 | 20.930,0000 | 20.870,0000 | 20.950,0000 | 20.900,0000 |
| 25/06/2012 | 20.870,0000 | 20.950,0000 | 20.980,0000 | 20.870,0000 |
| 22/06/2012 | 20.950,0000 | 20.940,0000 | 20.980,0000 | 20.940,0000 |
| 21/06/2012 | 20.940,0000 | 20.960,0000 | 20.980,0000 | 20.940,0000 |
| 20/06/2012 | 20.960,0000 | 20.980,0000 | 21.000,0000 | 20.950,0000 |
| 19/06/2012 | 20.980,0000 | 20.990,0000 | 21.000,0000 | 20.970,0000 |
| 18/06/2012 | 20.990,0000 | 21.000,0000 | 20.990,0000 | 20.870,0000 |
| 15/06/2012 | 21.000,0000 | 21.000,0000 | 21.000,0000 | 20.950,0000 |
| 14/06/2012 | 21.000,0000 | 21.000,0000 | 21.036,0000 | 20.950,0000 |
| 13/06/2012 | 21.000,0000 | 20.960,0000 | 21.036,0000 | 20.950,0000 |
| 12/06/2012 | 20.960,0000 | 21.030,0000 | 21.020,0000 | 20.890,0000 |
| 11/06/2012 | 21.030,0000 | 21.030,0000 | 21.036,0000 | 21.000,0000 |
| 08/06/2012 | 21.030,0000 | 21.030,0000 | 21.030,0000 | 20.870,0000 |
| 07/06/2012 | 21.030,0000 | 21.036,0000 | 21.036,0000 | 21.020,0000 |
| 06/06/2012 | 21.036,0000 | 21.000,0000 | 21.036,0000 | 20.870,0000 |
| 05/06/2012 | 21.000,0000 | 20.950,0000 | 21.000,0000 | 20.870,0000 |
| 04/06/2012 | 20.950,0000 | 20.890,0000 | 20.950,0000 | 20.880,0000 |
| 01/06/2012 | 20.890,0000 | 20.920,0000 | 20.920,0000 | 20.870,0000 |
| 31/05/2012 | 20.920,0000 | 20.890,0000 | 20.920,0000 | 20.870,0000 |
| 30/05/2012 | 20.890,0000 | 20.870,0000 | 20.920,0000 | 20.875,0000 |
| 29/05/2012 | 20.870,0000 | 20.880,0000 | 20.900,0000 | 20.870,0000 |
| 28/05/2012 | 20.880,0000 | 20.880,0000 | 20.910,0000 | 20.870,0000 |
| 25/05/2012 | 20.880,0000 | 20.880,0000 | 20.880,0000 | 20.855,0000 |
| 24/05/2012 | 20.880,0000 | 20.880,0000 | 20.930,0000 | 20.855,0000 |
| 23/05/2012 | 20.880,0000 | 20.850,0000 | 20.880,0000 | 20.860,0000 |
| 22/05/2012 | 20.850,0000 | 20.880,0000 | 20.900,0000 | 20.850,0000 |
| 21/05/2012 | 20.880,0000 | 20.890,0000 | 20.900,0000 | 20.850,0000 |
| 18/05/2012 | 20.890,0000 | 20.870,0000 | 20.900,0000 | 20.855,0000 |
Fonte: Reuters e CMA | Unidades Monetárias por Dólar | Dólares por unidade monetária para Euro e Libra | O cálculo da variação é feito a partir da comparação do valor médio atual e do dia anterior | Fuso horário GMT
00h00
- 14h30 Diretora do Facebook diz que mulheres podem chorar no traba...
- 12h45 Após aprovação da MP dos Portos, Dilma diz saber lidar com ...
- 12h20 Para especialistas, falta de planejamento atrapalha compra ...
- 11h30 Feirão: interessados não devem comprar imóvel ocupado, diz ...
- 10h37 Azevêdo: precisamos repensar conceitualmente a Rodada Doha
- 04h48 Ênfase comercial pautará 1ª viagem internacional do premiê ...
- 18h38 Empresas de Eike perdem R$ 1,1 bilhão no 1º trimestre