|
|
PLATINA
|
|
|
| Data |
Compra |
Venda |
Máximo (Compra) |
Mínimo (Compra) |
| 22/05/2013 |
1,462.50 |
1,468.00 |
1,468.49 |
1,467.75 |
| 21/05/2013 |
1,458.00 |
1,463.00 |
1,462.74 |
1,463.00 |
| 20/05/2013 |
1,480.99 |
1,488.50 |
1,491.50 |
1,482.50 |
| 17/05/2013 |
1,450.00 |
1,460.00 |
1,481.25 |
1,447.25 |
| 16/05/2013 |
1,479.49 |
1,487.00 |
1,482.00 |
1,480.00 |
| 15/05/2013 |
1,484.25 |
1,494.25 |
1,491.50 |
1,489.50 |
| 14/05/2013 |
1,498.93 |
1,508.78 |
1,500.25 |
1,505.75 |
| 13/05/2013 |
1,482.99 |
1,490.50 |
1,485.00 |
1,486.10 |
| 10/05/2013 |
1,490.50 |
1,495.50 |
1,509.99 |
1,472.24 |
| 09/05/2013 |
1,499.24 |
1,506.75 |
1,506.00 |
1,505.00 |
| 08/05/2013 |
1,498.99 |
1,506.50 |
1,503.00 |
1,505.50 |
| 07/05/2013 |
1,477.24 |
1,484.75 |
1,480.50 |
1,483.00 |
| 06/05/2013 |
1,498.74 |
1,506.25 |
1,505.00 |
1,505.50 |
| 03/05/2013 |
1,496.00 |
1,501.00 |
1,513.74 |
1,484.74 |
| 02/05/2013 |
1,501.50 |
1,506.50 |
1,504.00 |
1,502.00 |
| 01/05/2013 |
1,472.49 |
1,480.00 |
1,473.74 |
1,478.50 |
| 30/04/2013 |
1,502.99 |
1,510.50 |
1,505.50 |
1,507.00 |
| 29/04/2013 |
1,504.00 |
1,509.00 |
1,510.00 |
1,509.00 |
| 26/04/2013 |
1,473.00 |
1,478.00 |
1,490.50 |
1,461.24 |
| 25/04/2013 |
1,466.00 |
1,476.00 |
1,470.50 |
1,469.50 |
| 24/04/2013 |
1,426.24 |
1,433.75 |
1,429.50 |
1,431.50 |
| 23/04/2013 |
1,414.16 |
1,422.17 |
1,415.24 |
1,416.50 |
| 22/04/2013 |
1,427.99 |
1,435.50 |
1,432.75 |
1,433.25 |
| 19/04/2013 |
1,422.00 |
1,427.00 |
1,446.00 |
1,415.24 |
| 18/04/2013 |
1,421.49 |
1,429.00 |
1,423.00 |
1,426.00 |
| 17/04/2013 |
1,420.75 |
1,430.75 |
1,424.75 |
1,427.25 |
| 16/04/2013 |
1,442.75 |
1,452.75 |
1,448.75 |
1,450.25 |
| 15/04/2013 |
1,393.50 |
1,398.50 |
1,410.50 |
1,398.50 |
| 12/04/2013 |
1,485.00 |
1,490.00 |
1,529.50 |
1,482.49 |
| 11/04/2013 |
1,530.74 |
1,538.25 |
1,532.50 |
1,534.00 |
Nota: Observação: a informação histórica mostra dados de até cinco anos atrás. Os valores estão expressos em dólares.
|
|
faça o seu login
notícias por e-mail
fale conosco
rss