Nome |
Ticker |
Último |
Var. |
Var.% |
Volume |
Hora |
| VIVO PN |
VIVO4 |
50,500 |
1,150 |
2,33 |
531.776 |
18:07 |
| VCP ON |
VCPA3 |
26,950 |
-0,340 |
-1,25 |
1.188.748 |
17/11/2009 |
| VALE RIO DOCE PNA |
VALE5 |
43,100 |
0,230 |
0,54 |
13.440.780 |
18:07 |
| VALE RIO DOCE ON |
VALE3 |
49,470 |
0,280 |
0,57 |
1.974.040 |
18:10 |
| USIMINAS PNA |
USIM5 |
50,280 |
0,980 |
1,99 |
3.748.827 |
18:06 |
| USIMINAS ON |
USIM3 |
48,710 |
1,170 |
2,46 |
397.479 |
18:06 |
| ULTRAPAR PN * |
UGPA4 |
81,000 |
0,000 |
0,00 |
349.622 |
18:07 |
| TRAN PAULIST |
TRPL4 |
51,490 |
-0,010 |
-0,02 |
84.487 |
18:05 |
| TIM PART S.A. PN |
TCSL4 |
4,500 |
0,150 |
3,45 |
3.990.089 |
18:05 |
| TIM PART S.A. ON |
TCSL3 |
6,200 |
0,100 |
1,64 |
327.271 |
18:05 |
| TELESP PN * |
TLPP4 |
44,550 |
0,060 |
0,14 |
54.989 |
18:05 |
| TELEMAR PN |
TNLP4 |
37,890 |
0,830 |
2,24 |
883.523 |
18:08 |
| TELEMAR ON |
TNLP3 |
44,000 |
0,380 |
0,87 |
215.767 |
18:05 |
| TELEMAR N L PNA* |
TMAR5 |
67,100 |
1,000 |
1,51 |
189.759 |
18:06 |
| TAM S/A PN N2 |
TAMM4 |
29,700 |
0,450 |
1,54 |
1.712.224 |
18:06 |
| SOUZA CRUZ |
CRUZ3 |
64,000 |
-0,850 |
-1,31 |
134.452 |
18:05 |
| SID NACIONAL |
CSNA3 |
59,370 |
-0,480 |
-0,80 |
2.104.394 |
18:06 |
| SABESP |
SBSP3 |
31,980 |
-0,320 |
-0,99 |
350.469 |
18:07 |
| ROSSI RESID ON |
RSID3 |
14,180 |
-0,120 |
-0,84 |
2.243.629 |
18:07 |
| REDECARD |
RDCD3 |
26,550 |
-0,300 |
-1,12 |
1.685.547 |
18:07 |
| PETROBRAS PN |
PETR4 |
39,150 |
0,300 |
0,77 |
15.952.835 |
18:07 |
| PETROBRAS ON |
PETR3 |
44,280 |
0,280 |
0,64 |
2.758.845 |
18:07 |
| PERDIGAO S/A ON |
PRGA3 |
40,680 |
-0,020 |
-0,05 |
2.031.774 |
18:06 |
| NOSSA CAIXA |
BNCA3 |
69,200 |
0,120 |
0,17 |
4.832 |
18:05 |
| NET PN |
NETC4 |
23,500 |
0,250 |
1,08 |
961.896 |
18:06 |
| NATURA ON |
NATU3 |
33,620 |
-0,300 |
-0,88 |
438.505 |
18:05 |
| MMX MINER ON |
MMXM3 |
12,180 |
0,190 |
1,59 |
2.422.192 |
18:05 |
| LOJAS RENNER ON * |
LREN3 |
38,780 |
1,080 |
2,87 |
1.152.042 |
18:08 |
| LOJAS AMERIC PN * |
LAME4 |
14,600 |
0,550 |
3,92 |
3.795.759 |
18:06 |
| LIGHT |
LIGT3 |
23,950 |
-0,510 |
-2,09 |
983.189 |
18:10 |
| KLABIN PN |
KLBN4 |
4,680 |
0,080 |
1,74 |
1.660.771 |
18:06 |
| JBS |
JBSS3 |
9,500 |
-0,050 |
-0,52 |
2.519.139 |
18:05 |
| ITAUSA PN |
ITSA4 |
11,150 |
0,150 |
1,36 |
5.247.607 |
18:09 |
| ITAÚ UNIBANCO PN N1 |
ITUB4 |
38,090 |
0,200 |
0,53 |
3.363.662 |
18:06 |
| GRUPO PAO DE ACUCAR |
PCAR5 |
55,500 |
0,550 |
1,00 |
474.443 |
18:05 |
| GOL PN |
GOLL4 |
23,300 |
0,200 |
0,87 |
2.134.303 |
18:06 |
| GERDAU PN * |
GGBR4 |
28,280 |
-0,020 |
-0,07 |
4.407.585 |
18:07 |
| GERDAU MET PN * |
GOAU4 |
33,870 |
0,290 |
0,86 |
1.411.074 |
18:08 |
| GAFISA ON |
GFSA3 |
28,500 |
-1,050 |
-3,55 |
3.406.256 |
18:09 |
| EMBRAER ON |
EMBR3 |
8,810 |
-0,040 |
-0,45 |
2.208.943 |
18:06 |
| ELETROPAULO PNB |
ELPL6 |
35,350 |
-0,570 |
-1,59 |
905.502 |
18:06 |
| ELETROBRAS PNB |
ELET6 |
24,990 |
0,340 |
1,38 |
648.212 |
18:06 |
| ELETROBRAS |
ELET3 |
27,930 |
0,270 |
0,98 |
521.812 |
18:05 |
| CYRELA REALT ON NM |
CYRE3 |
24,550 |
0,050 |
0,20 |
2.153.550 |
18:05 |
| CPFL ENERGIA ON NM |
CPFE3 |
32,700 |
-0,300 |
-0,91 |
440.612 |
18:05 |
| COSAN |
CSAN3 |
19,750 |
-0,350 |
-1,74 |
1.304.351 |
18:07 |
| COPEL PNB |
CPLE6 |
34,850 |
0,860 |
2,53 |
601.721 |
18:05 |
| COMGAS PNA* |
CGAS5 |
32,800 |
0,430 |
1,33 |
155.655 |
18:05 |
| CESP PNB |
CESP6 |
21,080 |
-0,220 |
-1,03 |
1.074.064 |
18:06 |
| CEMIG PN |
CMIG4 |
30,230 |
1,220 |
4,21 |
1.518.030 |
18:09 |
Fonte:
Reuters
Hora Local
Clique sobre os títulos sublinhados para ordenar as informações.
|